Market Cap R$13.76T 0.37%
Volume 24h R$958.47B -9.99%
BTC % 50.8% -1.18%
ETH % 17.07% 1.93%
Coins 27.737 +31
Exchanges 885
Last update 2 Minutes ago
K9 Finance KNINE

K9 Finance (KNINE) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-18 2024 R$0.00012806 R$0.00011643 R$0.00012846 R$0.00012805 R$5,035,758 R$17,464,230
Jun-17 2024 R$0.00012876 R$0.00012616 R$0.00013583 R$0.00013014 R$3,946,386 R$17,558,564
Jun-16 2024 R$0.00012884 R$0.00012552 R$0.0001364 R$0.00012895 R$4,719,825 R$17,569,963
Jun-15 2024 R$0.00013065 R$0.00012615 R$0.00013946 R$0.00013096 R$4,340,412 R$17,817,342
Jun-14 2024 R$0.00013273 R$0.0001247 R$0.00013971 R$0.00013622 R$5,041,796 R$18,100,738
Jun-13 2024 R$0.00013694 R$0.00013318 R$0.00014747 R$0.00014747 R$4,530,687 R$18,675,052
Jun-12 2024 R$0.00014739 R$0.00013988 R$0.00014853 R$0.0001472 R$4,761,689 R$20,100,113
Jun-11 2024 R$0.00015408 R$0.00014562 R$0.00016683 R$0.00016498 R$5,245,022 R$21,011,956
Jun-10 2024 R$0.00017138 R$0.00013517 R$0.00017214 R$0.00014722 R$6,440,083 R$23,370,400
Jun-09 2024 R$0.00014769 R$0.00014373 R$0.00014937 R$0.00014688 R$4,942,647 R$20,140,450
Jun-08 2024 R$0.00014577 R$0.00014215 R$0.00015097 R$0.00014825 R$4,193,196 R$19,878,421
Jun-07 2024 R$0.00015207 R$0.00013523 R$0.00016943 R$0.00016943 R$6,124,703 R$20,737,628
Jun-06 2024 R$0.00016855 R$0.00016854 R$0.00019364 R$0.00019364 R$4,450,122 R$22,984,480
Jun-05 2024 R$0.00019419 R$0.00019191 R$0.00022268 R$0.00020211 R$5,316,853 R$26,481,704
Jun-04 2024 R$0.00019441 R$0.0001942 R$0.00023349 R$0.00023349 R$5,539,564 R$26,511,109

Historical and market price analysis of K9 Finance (KNINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 104 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.4413 BRL.