Market Cap CHF2.24T -1.22%
Volume 24h CHF158.24B 12.05%
BTC % 50.84% -0.59%
ETH % 17.07% 3.57%
Coins 27.726 +25
Exchanges 885
Last update 47 Seconds ago
K9 Finance KNINE

K9 Finance (KNINE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2024 CHF0.00002091 CHF0.00002049 CHF0.00002206 CHF0.00002114 CHF641,062 CHF2,852,262
Jun-16 2024 CHF0.00002092 CHF0.00002039 CHF0.00002215 CHF0.00002094 CHF766,702 CHF2,854,114
Jun-15 2024 CHF0.00002122 CHF0.00002049 CHF0.00002265 CHF0.00002127 CHF705,069 CHF2,894,299
Jun-14 2024 CHF0.00002156 CHF0.00002025 CHF0.00002269 CHF0.00002212 CHF819,003 CHF2,940,335
Jun-13 2024 CHF0.00002224 CHF0.00002163 CHF0.00002395 CHF0.00002395 CHF735,977 CHF3,033,628
Jun-12 2024 CHF0.00002394 CHF0.00002272 CHF0.00002412 CHF0.00002391 CHF773,502 CHF3,265,119
Jun-11 2024 CHF0.00002503 CHF0.00002365 CHF0.0000271 CHF0.0000268 CHF852,016 CHF3,413,241
Jun-10 2024 CHF0.00002783 CHF0.00002195 CHF0.00002796 CHF0.00002391 CHF1,046,145 CHF3,796,353
Jun-09 2024 CHF0.00002399 CHF0.00002334 CHF0.00002426 CHF0.00002386 CHF802,897 CHF3,271,671
Jun-08 2024 CHF0.00002367 CHF0.00002309 CHF0.00002452 CHF0.00002408 CHF681,155 CHF3,229,106
Jun-07 2024 CHF0.0000247 CHF0.00002196 CHF0.00002752 CHF0.00002752 CHF994,914 CHF3,368,678
Jun-06 2024 CHF0.00002737 CHF0.00002737 CHF0.00003145 CHF0.00003145 CHF722,890 CHF3,733,663
Jun-05 2024 CHF0.00003154 CHF0.00003117 CHF0.00003617 CHF0.00003283 CHF863,685 CHF4,301,762
Jun-04 2024 CHF0.00003158 CHF0.00003154 CHF0.00003792 CHF0.00003792 CHF899,862 CHF4,306,539
Jun-03 2024 CHF0.00003821 CHF0.00002901 CHF0.00003821 CHF0.00002946 CHF1,141,725 CHF5,211,192

Historical and market price analysis of K9 Finance (KNINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 103 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8839 CHF.