Market Cap CA$3.72T -0.27%
Volume 24h CA$152.53B 6.04%
BTC % 50.72% 0.45%
ETH % 16.35% -0.12%
Coins 27.571 +27
Exchanges 885
Last update 2 Minutes ago
K9 Finance KNINE

K9 Finance (KNINE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2024 CA$0.00003736 CA$0.00003636 CA$0.00003779 CA$0.00003716 CA$1,250,545 CA$5,095,760
Jun-08 2024 CA$0.00003688 CA$0.00003596 CA$0.00003819 CA$0.0000375 CA$1,060,926 CA$5,029,464
Jun-07 2024 CA$0.00003847 CA$0.00003421 CA$0.00004286 CA$0.00004286 CA$1,549,619 CA$5,246,853
Jun-06 2024 CA$0.00004264 CA$0.00004264 CA$0.00004899 CA$0.00004899 CA$1,125,931 CA$5,815,332
Jun-05 2024 CA$0.00004913 CA$0.00004855 CA$0.00005634 CA$0.00005113 CA$1,345,224 CA$6,700,169
Jun-04 2024 CA$0.00004918 CA$0.00004913 CA$0.00005907 CA$0.00005907 CA$1,401,572 CA$6,707,608
Jun-03 2024 CA$0.00005952 CA$0.00004519 CA$0.00005952 CA$0.00004589 CA$1,778,283 CA$8,116,642
Jun-02 2024 CA$0.00004548 CA$0.00004541 CA$0.00004892 CA$0.00004692 CA$1,563,090 -
Jun-01 2024 CA$0.00004717 CA$0.00004576 CA$0.00005235 CA$0.00004938 CA$1,615,327 -
May-31 2024 CA$0.00004892 CA$0.00004699 CA$0.00005785 CA$0.0000555 CA$1,554,605 -
May-30 2024 CA$0.0000553 CA$0.00004121 CA$0.00006062 CA$0.00005653 CA$2,177,909 -
May-29 2024 CA$0.00005457 CA$0.00003367 CA$0.00005457 CA$0.00003506 CA$1,933,917 -
May-28 2024 CA$0.00003526 CA$0.00003333 CA$0.00003662 CA$0.00003556 CA$1,067,597 -
May-27 2024 CA$0.0000341 CA$0.00003311 CA$0.00003728 CA$0.0000347 CA$862,080 -
May-26 2024 CA$0.00003461 CA$0.00003394 CA$0.00003524 CA$0.00003469 CA$675,366 -

Historical and market price analysis of K9 Finance (KNINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 95 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37671 CAD.