Market Cap CN¥18.75T 0%
Volume 24h CN¥802.86B -16.23%
BTC % 50.5% -0.87%
ETH % 16.6% 2.65%
Coins 27.671 +5
Exchanges 885
Last update 2 Minutes ago
K9 Finance KNINE

K9 Finance (KNINE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2024 CN¥0.00017697 CN¥0.00016627 CN¥0.00018627 CN¥0.00018163 CN¥6,722,147 CN¥24,133,430
Jun-13 2024 CN¥0.00018259 CN¥0.00017756 CN¥0.00019662 CN¥0.00019662 CN¥6,040,693 CN¥24,899,154
Jun-12 2024 CN¥0.00019652 CN¥0.0001865 CN¥0.00019804 CN¥0.00019627 CN¥6,348,686 CN¥26,799,166
Jun-11 2024 CN¥0.00020544 CN¥0.00019415 CN¥0.00022244 CN¥0.00021997 CN¥6,993,106 CN¥28,014,911
Jun-10 2024 CN¥0.00022849 CN¥0.00018023 CN¥0.00022951 CN¥0.00019628 CN¥8,586,461 CN¥31,159,388
Jun-09 2024 CN¥0.00019691 CN¥0.00019164 CN¥0.00019915 CN¥0.00019583 CN¥6,589,954 CN¥26,852,947
Jun-08 2024 CN¥0.00019435 CN¥0.00018953 CN¥0.00020128 CN¥0.00019766 CN¥5,590,723 CN¥26,503,587
Jun-07 2024 CN¥0.00020275 CN¥0.0001803 CN¥0.0002259 CN¥0.0002259 CN¥8,165,971 CN¥27,649,154
Jun-06 2024 CN¥0.00022472 CN¥0.00022472 CN¥0.00025818 CN¥0.00025818 CN¥5,933,278 CN¥30,644,847
Jun-05 2024 CN¥0.00025891 CN¥0.00025588 CN¥0.00029689 CN¥0.00026947 CN¥7,088,877 CN¥35,307,641
Jun-04 2024 CN¥0.0002592 CN¥0.00025892 CN¥0.00031131 CN¥0.00031131 CN¥7,385,814 CN¥35,346,846
Jun-03 2024 CN¥0.00031365 CN¥0.00023816 CN¥0.00031365 CN¥0.00024186 CN¥9,370,954 CN¥42,771,979
Jun-02 2024 CN¥0.0002397 CN¥0.0002393 CN¥0.0002578 CN¥0.00024729 CN¥8,236,962 -
Jun-01 2024 CN¥0.00024862 CN¥0.00024118 CN¥0.00027588 CN¥0.00026025 CN¥8,512,233 -
May-31 2024 CN¥0.00025781 CN¥0.00024766 CN¥0.00030485 CN¥0.00029247 CN¥8,192,249 -

Historical and market price analysis of K9 Finance (KNINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 100 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.