Market Cap Tk296.42T 2.04%
Volume 24h Tk17.16T -33.5%
BTC % 50.75% -1.49%
ETH % 17.17% 2.38%
Coins 27.748 +23
Exchanges 885
Last update 3 Minutes ago
K9 Finance KNINE

K9 Finance (KNINE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk0.00276639 Tk0.00251509 Tk0.00277496 Tk0.00276599 Tk108,775,981 Tk377,239,852
Jun-17 2024 Tk0.00278133 Tk0.00272523 Tk0.00293412 Tk0.00281117 Tk85,244,766 Tk379,277,526
Jun-16 2024 Tk0.00278314 Tk0.00271141 Tk0.00294635 Tk0.00278559 Tk101,951,603 Tk379,523,771
Jun-15 2024 Tk0.00282232 Tk0.00272504 Tk0.00301245 Tk0.00282893 Tk93,755,997 Tk384,867,322
Jun-14 2024 Tk0.00286722 Tk0.00269376 Tk0.00301791 Tk0.00294263 Tk108,906,392 Tk390,988,883
Jun-13 2024 Tk0.00295819 Tk0.00287678 Tk0.0031855 Tk0.0031855 Tk97,866,069 Tk403,394,466
Jun-12 2024 Tk0.00318392 Tk0.00302163 Tk0.00320856 Tk0.0031798 Tk102,855,892 Tk434,176,819
Jun-11 2024 Tk0.00332836 Tk0.00314559 Tk0.00360384 Tk0.0035638 Tk113,296,223 Tk453,873,265
Jun-10 2024 Tk0.00370195 Tk0.00291993 Tk0.00371841 Tk0.00318007 Tk139,110,387 Tk504,817,353
Jun-09 2024 Tk0.00319031 Tk0.00310485 Tk0.00322653 Tk0.00317281 Tk106,764,719 Tk435,048,127
Jun-08 2024 Tk0.00314881 Tk0.00307067 Tk0.00326107 Tk0.00320233 Tk90,576,033 Tk429,388,098
Jun-07 2024 Tk0.00328491 Tk0.00292116 Tk0.00365997 Tk0.00365997 Tk132,297,966 Tk447,947,585
Jun-06 2024 Tk0.00364082 Tk0.00364078 Tk0.0041829 Tk0.0041829 Tk96,125,817 Tk496,481,203
Jun-05 2024 Tk0.00419479 Tk0.00414559 Tk0.00481008 Tk0.00436576 Tk114,847,830 Tk572,023,746
Jun-04 2024 Tk0.00419945 Tk0.00419495 Tk0.0050437 Tk0.0050437 Tk119,658,545 Tk572,658,909

Historical and market price analysis of K9 Finance (KNINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 104 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53597 BDT.