Market Cap HK$19.65T -3.02%
Volume 24h HK$1.50T 53.84%
BTC % 51.4% 1.86%
ETH % 16.76% 0.47%
Coins 27.704 +28
Exchanges 885
Last update 2 Minutes ago
K9 Finance KNINE

K9 Finance (KNINE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2024 HK$0.00018477 HK$0.00018104 HK$0.00019492 HK$0.00018675 HK$5,663,162 HK$25,196,973
Jun-16 2024 HK$0.00018489 HK$0.00018013 HK$0.00019573 HK$0.00018505 HK$6,773,066 HK$25,213,332
Jun-15 2024 HK$0.00018749 HK$0.00018103 HK$0.00020013 HK$0.00018793 HK$6,228,598 HK$25,568,326
Jun-14 2024 HK$0.00019048 HK$0.00017895 HK$0.00020049 HK$0.00019549 HK$7,235,102 HK$25,975,007
Jun-13 2024 HK$0.00019652 HK$0.00019111 HK$0.00021162 HK$0.00021162 HK$6,501,647 HK$26,799,161
Jun-12 2024 HK$0.00021152 HK$0.00020073 HK$0.00021315 HK$0.00021124 HK$6,833,142 HK$28,844,160
Jun-11 2024 HK$0.00022111 HK$0.00020897 HK$0.00023941 HK$0.00023675 HK$7,526,736 HK$30,152,676
Jun-10 2024 HK$0.00024593 HK$0.00019398 HK$0.00024702 HK$0.00021126 HK$9,241,678 HK$33,537,102
Jun-09 2024 HK$0.00021194 HK$0.00020626 HK$0.00021435 HK$0.00021078 HK$7,092,821 HK$28,902,044
Jun-08 2024 HK$0.00020918 HK$0.00020399 HK$0.00021664 HK$0.00021274 HK$6,017,340 HK$28,526,025
Jun-07 2024 HK$0.00021823 HK$0.00019406 HK$0.00024314 HK$0.00024314 HK$8,789,100 HK$29,759,008
Jun-06 2024 HK$0.00024187 HK$0.00024187 HK$0.00027788 HK$0.00027788 HK$6,386,035 HK$32,983,297
Jun-05 2024 HK$0.00027867 HK$0.0002754 HK$0.00031955 HK$0.00029003 HK$7,629,816 HK$38,001,900
Jun-04 2024 HK$0.00027898 HK$0.00027868 HK$0.00033507 HK$0.00033507 HK$7,949,411 HK$38,044,097
Jun-03 2024 HK$0.00033759 HK$0.00025633 HK$0.00033759 HK$0.00026031 HK$10,086,034 HK$46,035,828

Historical and market price analysis of K9 Finance (KNINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 103 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8084 HKD.