Market Cap ₩3,412.79T -2.94%
Volume 24h ₩273.81T 38.42%
BTC % 51.46% 1.76%
ETH % 16.87% 2.01%
Coins 27.725 +47
Exchanges 885
Last update 7 Seconds ago
K9 Finance KNINE

K9 Finance (KNINE) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-17 2024 ₩0.03264 ₩0.031981 ₩0.034433 ₩0.03299 ₩1,000,379,136 ₩4,450,963,277
Jun-16 2024 ₩0.032661 ₩0.031819 ₩0.034576 ₩0.03269 ₩1,196,440,099 ₩4,453,853,047
Jun-15 2024 ₩0.033121 ₩0.031979 ₩0.035352 ₩0.033198 ₩1,100,261,605 ₩4,516,561,617
Jun-14 2024 ₩0.033647 ₩0.031612 ₩0.035416 ₩0.034532 ₩1,278,057,147 ₩4,588,400,421
Jun-13 2024 ₩0.034715 ₩0.03376 ₩0.037383 ₩0.037383 ₩1,148,494,832 ₩4,733,984,566
Jun-12 2024 ₩0.037364 ₩0.03546 ₩0.037653 ₩0.037316 ₩1,207,052,263 ₩5,095,226,960
Jun-11 2024 ₩0.039059 ₩0.036914 ₩0.042292 ₩0.041822 ₩1,329,573,448 ₩5,326,372,101
Jun-10 2024 ₩0.043443 ₩0.034266 ₩0.043636 ₩0.037319 ₩1,632,512,294 ₩5,924,219,981
Jun-09 2024 ₩0.037439 ₩0.036436 ₩0.037864 ₩0.037234 ₩1,252,923,816 ₩5,105,452,083
Jun-08 2024 ₩0.036952 ₩0.036035 ₩0.038269 ₩0.03758 ₩1,062,943,538 ₩5,039,029,533
Jun-07 2024 ₩0.038549 ₩0.03428 ₩0.042951 ₩0.042951 ₩1,552,565,992 ₩5,256,832,033
Jun-06 2024 ₩0.042726 ₩0.042725 ₩0.049087 ₩0.049087 ₩1,128,072,322 ₩5,826,392,157
Jun-05 2024 ₩0.049227 ₩0.04865 ₩0.056448 ₩0.051233 ₩1,347,782,129 ₩6,712,912,083
Jun-04 2024 ₩0.049282 ₩0.049229 ₩0.059189 ₩0.059189 ₩1,404,237,665 ₩6,720,365,952
Jun-03 2024 ₩0.059634 ₩0.045281 ₩0.059634 ₩0.045984 ₩1,781,665,128 ₩8,132,079,215

Historical and market price analysis of K9 Finance (KNINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 103 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1379.32846 KRW.