Market Cap zł10.53T -1.49%
Volume 24h zł669.67B 6.41%
BTC % 50.87% 0.17%
ETH % 16.2% -0.24%
Coins 27.606 +29
Exchanges 885
Last update 3 Minutes ago
K9 Finance KNINE

K9 Finance (KNINE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-11 2024 zł0.00011433 zł0.00010805 zł0.00012379 zł0.00012242 zł3,891,889 zł15,591,201
Jun-10 2024 zł0.00012716 zł0.0001003 zł0.00012773 zł0.00010924 zł4,778,642 zł17,341,204
Jun-09 2024 zł0.00010959 zł0.00010665 zł0.00011083 zł0.00010899 zł3,667,522 zł14,944,530
Jun-08 2024 zł0.00010816 zł0.00010548 zł0.00011202 zł0.00011 zł3,111,417 zł14,750,100
Jun-07 2024 zł0.00011284 zł0.00010034 zł0.00012572 zł0.00012572 zł4,544,626 zł15,387,645
Jun-06 2024 zł0.00012506 zł0.00012506 zł0.00014368 zł0.00014368 zł3,302,060 zł17,054,845
Jun-05 2024 zł0.00014409 zł0.0001424 zł0.00016523 zł0.00014997 zł3,945,189 zł19,649,840
Jun-04 2024 zł0.00014425 zł0.0001441 zł0.00017325 zł0.00017325 zł4,110,443 zł19,671,659
Jun-03 2024 zł0.00017456 zł0.00013254 zł0.00017456 zł0.0001346 zł5,215,238 zł23,803,985
Jun-02 2024 zł0.0001334 zł0.00013317 zł0.00014347 zł0.00013762 zł4,584,135 -
Jun-01 2024 zł0.00013836 zł0.00013422 zł0.00015354 zł0.00014483 zł4,737,332 -
May-31 2024 zł0.00014348 zł0.00013783 zł0.00016966 zł0.00016277 zł4,559,251 -
May-30 2024 zł0.0001622 zł0.00012086 zł0.0001778 zł0.0001658 zł6,387,236 -
May-29 2024 zł0.00016004 zł0.00009875 zł0.00016004 zł0.00010282 zł5,671,672 -
May-28 2024 zł0.00010343 zł0.00009776 zł0.00010741 zł0.0001043 zł3,130,982 -

Historical and market price analysis of K9 Finance (KNINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 97 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03753 PLN.