Market Cap NZ$4.04T -3.23%
Volume 24h NZ$323.15B 37.77%
BTC % 51.44% 1.75%
ETH % 16.83% 1.3%
Coins 27.725 +46
Exchanges 885
Last update 3 Seconds ago
K9 Finance KNINE

K9 Finance (KNINE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.00003851 NZ$0.00003773 NZ$0.00004062 NZ$0.00003892 NZ$1,180,369 NZ$5,251,790
Jun-16 2024 NZ$0.00003853 NZ$0.00003754 NZ$0.00004079 NZ$0.00003857 NZ$1,411,706 NZ$5,255,199
Jun-15 2024 NZ$0.00003908 NZ$0.00003773 NZ$0.00004171 NZ$0.00003917 NZ$1,298,223 NZ$5,329,190
Jun-14 2024 NZ$0.0000397 NZ$0.0000373 NZ$0.00004178 NZ$0.00004074 NZ$1,508,008 NZ$5,413,955
Jun-13 2024 NZ$0.00004096 NZ$0.00003983 NZ$0.0000441 NZ$0.0000441 NZ$1,355,134 NZ$5,585,733
Jun-12 2024 NZ$0.00004408 NZ$0.00004184 NZ$0.00004442 NZ$0.00004403 NZ$1,424,228 NZ$6,011,970
Jun-11 2024 NZ$0.00004608 NZ$0.00004355 NZ$0.0000499 NZ$0.00004934 NZ$1,568,793 NZ$6,284,704
Jun-10 2024 NZ$0.00005126 NZ$0.00004043 NZ$0.00005148 NZ$0.00004403 NZ$1,926,237 NZ$6,990,118
Jun-09 2024 NZ$0.00004417 NZ$0.00004299 NZ$0.00004467 NZ$0.00004393 NZ$1,478,352 NZ$6,024,035
Jun-08 2024 NZ$0.0000436 NZ$0.00004251 NZ$0.00004515 NZ$0.00004434 NZ$1,254,190 NZ$5,945,662
Jun-07 2024 NZ$0.00004548 NZ$0.00004044 NZ$0.00005067 NZ$0.00005067 NZ$1,831,907 NZ$6,202,652
Jun-06 2024 NZ$0.00005041 NZ$0.00005041 NZ$0.00005791 NZ$0.00005791 NZ$1,331,037 NZ$6,874,688
Jun-05 2024 NZ$0.00005808 NZ$0.0000574 NZ$0.0000666 NZ$0.00006045 NZ$1,590,278 NZ$7,920,713
Jun-04 2024 NZ$0.00005814 NZ$0.00005808 NZ$0.00006983 NZ$0.00006983 NZ$1,656,891 NZ$7,929,508
Jun-03 2024 NZ$0.00007036 NZ$0.00005342 NZ$0.00007036 NZ$0.00005425 NZ$2,102,226 NZ$9,595,219

Historical and market price analysis of K9 Finance (KNINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 103 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6275 NZD.