Market Cap R43.71T 2.92%
Volume 24h R2.66T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 28 Seconds ago
KRoot KROOT

KRoot (KROOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-13 2021 R0.02466 R0.020393 R0.024679 R0.020398 - -
Dec-12 2021 R0.020419 R0.020359 R0.020438 R0.020414 - -
Dec-11 2021 R0.020395 R0.020356 R0.020437 R0.02042 - -
Dec-10 2021 R0.02042 R0.02036 R0.020438 R0.020401 - -
Dec-09 2021 R0.020411 R0.020356 R0.020437 R0.020374 - -
Dec-08 2021 R0.020378 R0.020356 R0.020435 R0.020401 - -
Dec-07 2021 R0.020398 R0.020357 R0.020437 R0.020401 - -
Dec-06 2021 R0.020403 R0.020356 R0.020437 R0.020382 - -
Dec-05 2021 R0.020384 R0 R0.020432 R0 - -
Dec-04 2021 R0 R0 R0 R0 - -
Dec-03 2021 R0 R0 R0 R0 - -
Dec-02 2021 R0 R0 R0 R0 - -
Dec-01 2021 R0 R0 R0 R0 - -
Nov-30 2021 R0 R0 R0 R0 - -
Nov-29 2021 R0 R0 R0 R0 - -

Historical and market price analysis of KRoot (KROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.