Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.33T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
KRoot KROOT

KRoot (KROOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-13 2021 CN¥0.00962268 CN¥0.00795748 CN¥0.00962987 CN¥0.00795956 - -
Dec-12 2021 CN¥0.00796768 CN¥0.0079441 CN¥0.00797488 CN¥0.00796551 - -
Dec-11 2021 CN¥0.00795838 CN¥0.00794319 CN¥0.00797483 CN¥0.007968 - -
Dec-10 2021 CN¥0.007968 CN¥0.00794453 CN¥0.00797489 CN¥0.00796067 - -
Dec-09 2021 CN¥0.00796457 CN¥0.00794312 CN¥0.00797467 CN¥0.00795004 - -
Dec-08 2021 CN¥0.00795147 CN¥0.00794308 CN¥0.00797407 CN¥0.00796055 - -
Dec-07 2021 CN¥0.00795941 CN¥0.00794355 CN¥0.00797456 CN¥0.0079608 - -
Dec-06 2021 CN¥0.00796157 CN¥0.00794319 CN¥0.00797473 CN¥0.0079531 - -
Dec-05 2021 CN¥0.00795386 CN¥0 CN¥0.00797255 CN¥0 - -
Dec-04 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Dec-03 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Dec-02 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Dec-01 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Nov-30 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Nov-29 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -

Historical and market price analysis of KRoot (KROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.