Market Cap HK$18.30T 3.07%
Volume 24h HK$1.19T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
KRoot KROOT

KRoot (KROOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-13 2021 HK$0.010387 HK$0.00858997 HK$0.010395 HK$0.00859221 - -
Dec-12 2021 HK$0.00860098 HK$0.00857552 HK$0.00860875 HK$0.00859863 - -
Dec-11 2021 HK$0.00859094 HK$0.00857453 HK$0.0086087 HK$0.00860132 - -
Dec-10 2021 HK$0.00860132 HK$0.00857598 HK$0.00860875 HK$0.00859341 - -
Dec-09 2021 HK$0.00859762 HK$0.00857447 HK$0.00860852 HK$0.00858193 - -
Dec-08 2021 HK$0.00858347 HK$0.00857442 HK$0.00860788 HK$0.00859328 - -
Dec-07 2021 HK$0.00859204 HK$0.00857493 HK$0.0086084 HK$0.00859355 - -
Dec-06 2021 HK$0.00859438 HK$0.00857454 HK$0.00860859 HK$0.00858524 - -
Dec-05 2021 HK$0.00858605 HK$0 HK$0.00860623 HK$0 - -
Dec-04 2021 HK$0 HK$0 HK$0 HK$0 - -
Dec-03 2021 HK$0 HK$0 HK$0 HK$0 - -
Dec-02 2021 HK$0 HK$0 HK$0 HK$0 - -
Dec-01 2021 HK$0 HK$0 HK$0 HK$0 - -
Nov-30 2021 HK$0 HK$0 HK$0 HK$0 - -
Nov-29 2021 HK$0 HK$0 HK$0 HK$0 - -

Historical and market price analysis of KRoot (KROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.