Market Cap Bs.85.66T 1.84%
Volume 24h Bs.5.21T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
KRoot KROOT

KRoot (KROOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-13 2021 Bs.0.048472 Bs.0.040084 Bs.0.048508 Bs.0.040095 - -
Dec-12 2021 Bs.0.040135 Bs.0.040017 Bs.0.040172 Bs.0.040124 - -
Dec-11 2021 Bs.0.040089 Bs.0.040012 Bs.0.040171 Bs.0.040137 - -
Dec-10 2021 Bs.0.040137 Bs.0.040019 Bs.0.040172 Bs.0.0401 - -
Dec-09 2021 Bs.0.04012 Bs.0.040012 Bs.0.040171 Bs.0.040047 - -
Dec-08 2021 Bs.0.040054 Bs.0.040012 Bs.0.040168 Bs.0.040099 - -
Dec-07 2021 Bs.0.040094 Bs.0.040014 Bs.0.04017 Bs.0.040101 - -
Dec-06 2021 Bs.0.040105 Bs.0.040012 Bs.0.040171 Bs.0.040062 - -
Dec-05 2021 Bs.0.040066 Bs.0 Bs.0.04016 Bs.0 - -
Dec-04 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Dec-03 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Dec-02 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Dec-01 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Nov-30 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Nov-29 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -

Historical and market price analysis of KRoot (KROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.