Market Cap NZ$3.92T 2.84%
Volume 24h NZ$254.27B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
KRoot KROOT

KRoot (KROOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-13 2021 NZ$0.0022297 NZ$0.00184385 NZ$0.00223137 NZ$0.00184434 - -
Dec-12 2021 NZ$0.00184622 NZ$0.00184075 NZ$0.00184789 NZ$0.00184571 - -
Dec-11 2021 NZ$0.00184406 NZ$0.00184054 NZ$0.00184788 NZ$0.00184629 - -
Dec-10 2021 NZ$0.00184629 NZ$0.00184085 NZ$0.00184789 NZ$0.00184459 - -
Dec-09 2021 NZ$0.0018455 NZ$0.00184053 NZ$0.00184784 NZ$0.00184213 - -
Dec-08 2021 NZ$0.00184246 NZ$0.00184052 NZ$0.0018477 NZ$0.00184457 - -
Dec-07 2021 NZ$0.0018443 NZ$0.00184063 NZ$0.00184781 NZ$0.00184462 - -
Dec-06 2021 NZ$0.0018448 NZ$0.00184054 NZ$0.00184785 NZ$0.00184284 - -
Dec-05 2021 NZ$0.00184301 NZ$0 NZ$0.00184735 NZ$0 - -
Dec-04 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Dec-03 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Dec-02 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Dec-01 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Nov-30 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Nov-29 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -

Historical and market price analysis of KRoot (KROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.