Market Cap MX$39.66T 2.82%
Volume 24h MX$2.57T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 17 Seconds ago
KRoot KROOT

KRoot (KROOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-13 2021 MX$0.022567 MX$0.018662 MX$0.022584 MX$0.018667 - -
Dec-12 2021 MX$0.018686 MX$0.018631 MX$0.018703 MX$0.018681 - -
Dec-11 2021 MX$0.018664 MX$0.018629 MX$0.018703 MX$0.018687 - -
Dec-10 2021 MX$0.018687 MX$0.018632 MX$0.018703 MX$0.01867 - -
Dec-09 2021 MX$0.018679 MX$0.018628 MX$0.018702 MX$0.018645 - -
Dec-08 2021 MX$0.018648 MX$0.018628 MX$0.018701 MX$0.018669 - -
Dec-07 2021 MX$0.018667 MX$0.018629 MX$0.018702 MX$0.01867 - -
Dec-06 2021 MX$0.018672 MX$0.018629 MX$0.018703 MX$0.018652 - -
Dec-05 2021 MX$0.018654 MX$0 MX$0.018697 MX$0 - -
Dec-04 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-03 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-02 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-01 2021 MX$0 MX$0 MX$0 MX$0 - -
Nov-30 2021 MX$0 MX$0 MX$0 MX$0 - -
Nov-29 2021 MX$0 MX$0 MX$0 MX$0 - -

Historical and market price analysis of KRoot (KROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.