Market Cap zł9.46T 2%
Volume 24h zł591.69B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
KRoot KROOT

KRoot (KROOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-13 2021 zł0.00536727 zł0.00443847 zł0.00537128 zł0.00443963 - -
Dec-12 2021 zł0.00444416 zł0.00443101 zł0.00444817 zł0.00444295 - -
Dec-11 2021 zł0.00443897 zł0.0044305 zł0.00444815 zł0.00444434 - -
Dec-10 2021 zł0.00444434 zł0.00443124 zł0.00444818 zł0.00444025 - -
Dec-09 2021 zł0.00444242 zł0.00443046 zł0.00444806 zł0.00443432 - -
Dec-08 2021 zł0.00443511 zł0.00443044 zł0.00444772 zł0.00444018 - -
Dec-07 2021 zł0.00443954 zł0.0044307 zł0.004448 zł0.00444032 - -
Dec-06 2021 zł0.00444075 zł0.0044305 zł0.00444809 zł0.00443603 - -
Dec-05 2021 zł0.00443645 zł0 zł0.00444687 zł0 - -
Dec-04 2021 zł0 zł0 zł0 zł0 - -
Dec-03 2021 zł0 zł0 zł0 zł0 - -
Dec-02 2021 zł0 zł0 zł0 zł0 - -
Dec-01 2021 zł0 zł0 zł0 zł0 - -
Nov-30 2021 zł0 zł0 zł0 zł0 - -
Nov-29 2021 zł0 zł0 zł0 zł0 - -

Historical and market price analysis of KRoot (KROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.