Market Cap AR$2,043.42T 3.18%
Volume 24h AR$160.78T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
KRoot KROOT

KRoot (KROOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-13 2021 AR$1.1674 AR$0.965418 AR$1.1683 AR$0.96567 - -
Dec-12 2021 AR$0.966655 AR$0.963794 AR$0.967528 AR$0.966391 - -
Dec-11 2021 AR$0.965526 AR$0.963683 AR$0.967522 AR$0.966694 - -
Dec-10 2021 AR$0.966694 AR$0.963846 AR$0.967529 AR$0.965804 - -
Dec-09 2021 AR$0.966278 AR$0.963675 AR$0.967503 AR$0.964515 - -
Dec-08 2021 AR$0.964688 AR$0.96367 AR$0.96743 AR$0.96579 - -
Dec-07 2021 AR$0.965651 AR$0.963727 AR$0.96749 AR$0.96582 - -
Dec-06 2021 AR$0.965914 AR$0.963684 AR$0.967511 AR$0.964886 - -
Dec-05 2021 AR$0.964978 AR$0 AR$0.967245 AR$0 - -
Dec-04 2021 AR$0 AR$0 AR$0 AR$0 - -
Dec-03 2021 AR$0 AR$0 AR$0 AR$0 - -
Dec-02 2021 AR$0 AR$0 AR$0 AR$0 - -
Dec-01 2021 AR$0 AR$0 AR$0 AR$0 - -
Nov-30 2021 AR$0 AR$0 AR$0 AR$0 - -
Nov-29 2021 AR$0 AR$0 AR$0 AR$0 - -

Historical and market price analysis of KRoot (KROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.