Market Cap CA$3.19T 3.83%
Volume 24h CA$211.63B -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 33 Seconds ago
KRoot KROOT

KRoot (KROOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-13 2021 CA$0.00181808 CA$0.00150346 CA$0.00181944 CA$0.00150386 - -
Dec-12 2021 CA$0.00150539 CA$0.00150093 CA$0.00150675 CA$0.00150498 - -
Dec-11 2021 CA$0.00150363 CA$0.00150076 CA$0.00150674 CA$0.00150545 - -
Dec-10 2021 CA$0.00150545 CA$0.00150101 CA$0.00150675 CA$0.00150406 - -
Dec-09 2021 CA$0.0015048 CA$0.00150075 CA$0.00150671 CA$0.00150206 - -
Dec-08 2021 CA$0.00150233 CA$0.00150074 CA$0.0015066 CA$0.00150404 - -
Dec-07 2021 CA$0.00150383 CA$0.00150083 CA$0.00150669 CA$0.00150409 - -
Dec-06 2021 CA$0.00150424 CA$0.00150076 CA$0.00150672 CA$0.00150263 - -
Dec-05 2021 CA$0.00150278 CA$0 CA$0.00150631 CA$0 - -
Dec-04 2021 CA$0 CA$0 CA$0 CA$0 - -
Dec-03 2021 CA$0 CA$0 CA$0 CA$0 - -
Dec-02 2021 CA$0 CA$0 CA$0 CA$0 - -
Dec-01 2021 CA$0 CA$0 CA$0 CA$0 - -
Nov-30 2021 CA$0 CA$0 CA$0 CA$0 - -
Nov-29 2021 CA$0 CA$0 CA$0 CA$0 - -

Historical and market price analysis of KRoot (KROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36768 CAD.