Market Cap CHF2.12T 3.07%
Volume 24h CHF165.70B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
KRoot KROOT

KRoot (KROOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-13 2021 CHF0.00121172 CHF0.00100204 CHF0.00121263 CHF0.0010023 - -
Dec-12 2021 CHF0.00100332 CHF0.00100035 CHF0.00100423 CHF0.00100305 - -
Dec-11 2021 CHF0.00100215 CHF0.00100023 CHF0.00100422 CHF0.00100336 - -
Dec-10 2021 CHF0.00100336 CHF0.0010004 CHF0.00100423 CHF0.00100244 - -
Dec-09 2021 CHF0.00100293 CHF0.00100023 CHF0.0010042 CHF0.0010011 - -
Dec-08 2021 CHF0.00100128 CHF0.00100022 CHF0.00100412 CHF0.00100242 - -
Dec-07 2021 CHF0.00100228 CHF0.00100028 CHF0.00100419 CHF0.00100245 - -
Dec-06 2021 CHF0.00100255 CHF0.00100024 CHF0.00100421 CHF0.00100148 - -
Dec-05 2021 CHF0.00100158 CHF0 CHF0.00100393 CHF0 - -
Dec-04 2021 CHF0 CHF0 CHF0 CHF0 - -
Dec-03 2021 CHF0 CHF0 CHF0 CHF0 - -
Dec-02 2021 CHF0 CHF0 CHF0 CHF0 - -
Dec-01 2021 CHF0 CHF0 CHF0 CHF0 - -
Nov-30 2021 CHF0 CHF0 CHF0 CHF0 - -
Nov-29 2021 CHF0 CHF0 CHF0 CHF0 - -

Historical and market price analysis of KRoot (KROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.