Market Cap Tk255.16T 2.49%
Volume 24h Tk16.80T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Seconds ago
KRoot KROOT

KRoot (KROOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-13 2021 Tk0.145941 Tk0.120686 Tk0.14605 Tk0.120718 - -
Dec-12 2021 Tk0.120841 Tk0.120483 Tk0.12095 Tk0.120808 - -
Dec-11 2021 Tk0.1207 Tk0.120469 Tk0.120949 Tk0.120846 - -
Dec-10 2021 Tk0.120846 Tk0.12049 Tk0.12095 Tk0.120734 - -
Dec-09 2021 Tk0.120794 Tk0.120468 Tk0.120947 Tk0.120573 - -
Dec-08 2021 Tk0.120595 Tk0.120468 Tk0.120938 Tk0.120733 - -
Dec-07 2021 Tk0.120715 Tk0.120475 Tk0.120945 Tk0.120736 - -
Dec-06 2021 Tk0.120748 Tk0.120469 Tk0.120948 Tk0.12062 - -
Dec-05 2021 Tk0.120631 Tk0 Tk0.120915 Tk0 - -
Dec-04 2021 Tk0 Tk0 Tk0 Tk0 - -
Dec-03 2021 Tk0 Tk0 Tk0 Tk0 - -
Dec-02 2021 Tk0 Tk0 Tk0 Tk0 - -
Dec-01 2021 Tk0 Tk0 Tk0 Tk0 - -
Nov-30 2021 Tk0 Tk0 Tk0 Tk0 - -
Nov-29 2021 Tk0 Tk0 Tk0 Tk0 - -

Historical and market price analysis of KRoot (KROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.