Market Cap R42.35T -2.97%
Volume 24h R3.92T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 0 Seconds ago
junca Cash JCC

junca Cash (JCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-31 2023 R0.720208 R0.720208 R0.720208 R0.720208 - -
Jul-30 2023 R0.720208 R0.720208 R0.720208 R0.720208 - -
Jul-29 2023 R0.720208 R0.720208 R0.720208 R0.720208 - -
Jul-28 2023 R0.720208 R0.720208 R0.720208 R0.720208 - -
Jul-27 2023 R0.720208 R0.720208 R0.720208 R0.720208 - -
Jul-26 2023 R0.720208 R0.720208 R0.720208 R0.720208 - -
Jul-25 2023 R0.720208 R0.72019 R0.720365 R0.720209 - -
Jul-24 2023 R0.720257 R0.720023 R0.720311 R0.72021 - -
Jul-23 2023 R0.720209 R0.720202 R0.720464 R0.720325 - -
Jul-22 2023 R0.720428 R0.720225 R0.720649 R0.7204 - -
Jul-21 2023 R0.720408 R0.720088 R0.720499 R0.720303 - -
Jul-20 2023 R0.720333 R0.720057 R0.720481 R0.720461 R7 -
Jul-19 2023 R0.544915 R0.543097 R0.737272 R0.73718 R294 -
Jul-18 2023 R0.737244 R0.736929 R0.737262 R0.737113 - -
Jul-17 2023 R0.737027 R0.736782 R0.737538 R0.737538 - -

Historical and market price analysis of junca Cash (JCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1050 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65932 ZAR.