Market Cap RM10.73T -5.01%
Volume 24h RM949.54B 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 2 Minutes ago
junca Cash JCC

junca Cash (JCC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-31 2023 RM0.184014 RM0.184014 RM0.184014 RM0.184014 - -
Jul-30 2023 RM0.184014 RM0.184014 RM0.184014 RM0.184014 - -
Jul-29 2023 RM0.184014 RM0.184014 RM0.184014 RM0.184014 - -
Jul-28 2023 RM0.184014 RM0.184014 RM0.184014 RM0.184014 - -
Jul-27 2023 RM0.184014 RM0.184014 RM0.184014 RM0.184014 - -
Jul-26 2023 RM0.184014 RM0.184014 RM0.184014 RM0.184014 - -
Jul-25 2023 RM0.184014 RM0.18401 RM0.184054 RM0.184015 - -
Jul-24 2023 RM0.184027 RM0.183967 RM0.184041 RM0.184015 - -
Jul-23 2023 RM0.184015 RM0.184013 RM0.18408 RM0.184044 - -
Jul-22 2023 RM0.184071 RM0.184019 RM0.184127 RM0.184064 - -
Jul-21 2023 RM0.184066 RM0.183984 RM0.184089 RM0.184039 - -
Jul-20 2023 RM0.184046 RM0.183976 RM0.184084 RM0.184079 RM2 -
Jul-19 2023 RM0.139227 RM0.138762 RM0.188374 RM0.188351 RM75 -
Jul-18 2023 RM0.188367 RM0.188287 RM0.188372 RM0.188334 - -
Jul-17 2023 RM0.188312 RM0.188249 RM0.188442 RM0.188442 - -

Historical and market price analysis of junca Cash (JCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1050 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.