Market Cap Tk246.42T -5.1%
Volume 24h Tk21.20T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
junca Cash JCC

junca Cash (JCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-31 2023 Tk4.2356 Tk4.2356 Tk4.2356 Tk4.2356 - -
Jul-30 2023 Tk4.2356 Tk4.2356 Tk4.2356 Tk4.2356 - -
Jul-29 2023 Tk4.2356 Tk4.2356 Tk4.2356 Tk4.2356 - -
Jul-28 2023 Tk4.2356 Tk4.2356 Tk4.2356 Tk4.2356 - -
Jul-27 2023 Tk4.2356 Tk4.2356 Tk4.2356 Tk4.2356 - -
Jul-26 2023 Tk4.2356 Tk4.2356 Tk4.2356 Tk4.2356 - -
Jul-25 2023 Tk4.2356 Tk4.2355 Tk4.2365 Tk4.2356 - -
Jul-24 2023 Tk4.2358 Tk4.2345 Tk4.2362 Tk4.2356 - -
Jul-23 2023 Tk4.2356 Tk4.2355 Tk4.2371 Tk4.2362 - -
Jul-22 2023 Tk4.2369 Tk4.2357 Tk4.2382 Tk4.2367 - -
Jul-21 2023 Tk4.2367 Tk4.2348 Tk4.2373 Tk4.2361 - -
Jul-20 2023 Tk4.2363 Tk4.2347 Tk4.2372 Tk4.2370 Tk42 -
Jul-19 2023 Tk3.2046 Tk3.1940 Tk4.3359 Tk4.3354 Tk1,729 -
Jul-18 2023 Tk4.3358 Tk4.3339 Tk4.3359 Tk4.3350 - -
Jul-17 2023 Tk4.3345 Tk4.3330 Tk4.3375 Tk4.3375 - -

Historical and market price analysis of junca Cash (JCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1050 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.