Market Cap MX$39.03T -0.68%
Volume 24h MX$3.58T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
junca Cash JCC

junca Cash (JCC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-31 2023 MX$0.656074 MX$0.656074 MX$0.656074 MX$0.656074 - -
Jul-30 2023 MX$0.656074 MX$0.656074 MX$0.656074 MX$0.656074 - -
Jul-29 2023 MX$0.656074 MX$0.656074 MX$0.656074 MX$0.656074 - -
Jul-28 2023 MX$0.656074 MX$0.656074 MX$0.656074 MX$0.656074 - -
Jul-27 2023 MX$0.656074 MX$0.656074 MX$0.656074 MX$0.656074 - -
Jul-26 2023 MX$0.656074 MX$0.656074 MX$0.656074 MX$0.656074 - -
Jul-25 2023 MX$0.656074 MX$0.656057 MX$0.656216 MX$0.656075 - -
Jul-24 2023 MX$0.656118 MX$0.655905 MX$0.656167 MX$0.656075 - -
Jul-23 2023 MX$0.656074 MX$0.656068 MX$0.656307 MX$0.65618 - -
Jul-22 2023 MX$0.656274 MX$0.656089 MX$0.656476 MX$0.656249 - -
Jul-21 2023 MX$0.656256 MX$0.655964 MX$0.656339 MX$0.65616 - -
Jul-20 2023 MX$0.656188 MX$0.655936 MX$0.656323 MX$0.656304 MX$7 -
Jul-19 2023 MX$0.49639 MX$0.494735 MX$0.671618 MX$0.671534 MX$268 -
Jul-18 2023 MX$0.671593 MX$0.671306 MX$0.671609 MX$0.671474 - -
Jul-17 2023 MX$0.671394 MX$0.671171 MX$0.671861 MX$0.671861 - -

Historical and market price analysis of junca Cash (JCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1050 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.