Market Cap zł9.14T -4.99%
Volume 24h zł809.90B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 46 Seconds ago
junca Cash JCC

junca Cash (JCC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-31 2023 zł0.156683 zł0.156683 zł0.156683 zł0.156683 - -
Jul-30 2023 zł0.156683 zł0.156683 zł0.156683 zł0.156683 - -
Jul-29 2023 zł0.156683 zł0.156683 zł0.156683 zł0.156683 - -
Jul-28 2023 zł0.156683 zł0.156683 zł0.156683 zł0.156683 - -
Jul-27 2023 zł0.156683 zł0.156683 zł0.156683 zł0.156683 - -
Jul-26 2023 zł0.156683 zł0.156683 zł0.156683 zł0.156683 - -
Jul-25 2023 zł0.156683 zł0.156679 zł0.156717 zł0.156683 - -
Jul-24 2023 zł0.156694 zł0.156643 zł0.156705 zł0.156683 - -
Jul-23 2023 zł0.156683 zł0.156682 zł0.156739 zł0.156709 - -
Jul-22 2023 zł0.156731 zł0.156687 zł0.156779 zł0.156725 - -
Jul-21 2023 zł0.156727 zł0.156657 zł0.156746 zł0.156704 - -
Jul-20 2023 zł0.15671 zł0.15665 zł0.156742 zł0.156738 zł2 -
Jul-19 2023 zł0.118548 zł0.118152 zł0.160395 zł0.160375 zł64 -
Jul-18 2023 zł0.160389 zł0.160321 zł0.160393 zł0.160361 - -
Jul-17 2023 zł0.160342 zł0.160289 zł0.160453 zł0.160453 - -

Historical and market price analysis of junca Cash (JCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1050 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05939 PLN.