Market Cap NZ$3.91T -1.48%
Volume 24h NZ$343.22B 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
junca Cash JCC

junca Cash (JCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-31 2023 NZ$0.065364 NZ$0.065364 NZ$0.065364 NZ$0.065364 - -
Jul-30 2023 NZ$0.065364 NZ$0.065364 NZ$0.065364 NZ$0.065364 - -
Jul-29 2023 NZ$0.065364 NZ$0.065364 NZ$0.065364 NZ$0.065364 - -
Jul-28 2023 NZ$0.065364 NZ$0.065364 NZ$0.065364 NZ$0.065364 - -
Jul-27 2023 NZ$0.065364 NZ$0.065364 NZ$0.065364 NZ$0.065364 - -
Jul-26 2023 NZ$0.065364 NZ$0.065364 NZ$0.065364 NZ$0.065364 - -
Jul-25 2023 NZ$0.065364 NZ$0.065362 NZ$0.065378 NZ$0.065364 - -
Jul-24 2023 NZ$0.065369 NZ$0.065347 NZ$0.065373 NZ$0.065364 - -
Jul-23 2023 NZ$0.065364 NZ$0.065364 NZ$0.065387 NZ$0.065375 - -
Jul-22 2023 NZ$0.065384 NZ$0.065366 NZ$0.065404 NZ$0.065382 - -
Jul-21 2023 NZ$0.065382 NZ$0.065353 NZ$0.06539 NZ$0.065373 - -
Jul-20 2023 NZ$0.065375 NZ$0.06535 NZ$0.065389 NZ$0.065387 NZ$1 -
Jul-19 2023 NZ$0.049455 NZ$0.04929 NZ$0.066913 NZ$0.066904 NZ$27 -
Jul-18 2023 NZ$0.06691 NZ$0.066882 NZ$0.066912 NZ$0.066898 - -
Jul-17 2023 NZ$0.066891 NZ$0.066868 NZ$0.066937 NZ$0.066937 - -

Historical and market price analysis of junca Cash (JCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1050 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69348 NZD.