Market Cap CA$3.16T -1.24%
Volume 24h CA$290.69B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
junca Cash JCC

junca Cash (JCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-31 2023 CA$0.053027 CA$0.053027 CA$0.053027 CA$0.053027 - -
Jul-30 2023 CA$0.053027 CA$0.053027 CA$0.053027 CA$0.053027 - -
Jul-29 2023 CA$0.053027 CA$0.053027 CA$0.053027 CA$0.053027 - -
Jul-28 2023 CA$0.053027 CA$0.053027 CA$0.053027 CA$0.053027 - -
Jul-27 2023 CA$0.053027 CA$0.053027 CA$0.053027 CA$0.053027 - -
Jul-26 2023 CA$0.053027 CA$0.053027 CA$0.053027 CA$0.053027 - -
Jul-25 2023 CA$0.053027 CA$0.053026 CA$0.053039 CA$0.053027 - -
Jul-24 2023 CA$0.053031 CA$0.053013 CA$0.053035 CA$0.053027 - -
Jul-23 2023 CA$0.053027 CA$0.053027 CA$0.053046 CA$0.053036 - -
Jul-22 2023 CA$0.053043 CA$0.053028 CA$0.05306 CA$0.053041 - -
Jul-21 2023 CA$0.053042 CA$0.053018 CA$0.053049 CA$0.053034 - -
Jul-20 2023 CA$0.053036 CA$0.053016 CA$0.053047 CA$0.053046 CA$1 -
Jul-19 2023 CA$0.040121 CA$0.039987 CA$0.054283 CA$0.054277 CA$22 -
Jul-18 2023 CA$0.054281 CA$0.054258 CA$0.054283 CA$0.054272 - -
Jul-17 2023 CA$0.054265 CA$0.054247 CA$0.054303 CA$0.054303 - -

Historical and market price analysis of junca Cash (JCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1050 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.