Market Cap CN¥16.76T -0.58%
Volume 24h CN¥1.51T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
junca Cash JCC

junca Cash (JCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-31 2023 CN¥0.279482 CN¥0.279482 CN¥0.279482 CN¥0.279482 - -
Jul-30 2023 CN¥0.279482 CN¥0.279482 CN¥0.279482 CN¥0.279482 - -
Jul-29 2023 CN¥0.279482 CN¥0.279482 CN¥0.279482 CN¥0.279482 - -
Jul-28 2023 CN¥0.279482 CN¥0.279482 CN¥0.279482 CN¥0.279482 - -
Jul-27 2023 CN¥0.279482 CN¥0.279482 CN¥0.279482 CN¥0.279482 - -
Jul-26 2023 CN¥0.279482 CN¥0.279482 CN¥0.279482 CN¥0.279482 - -
Jul-25 2023 CN¥0.279482 CN¥0.279475 CN¥0.279543 CN¥0.279483 - -
Jul-24 2023 CN¥0.279501 CN¥0.27941 CN¥0.279522 CN¥0.279483 - -
Jul-23 2023 CN¥0.279482 CN¥0.27948 CN¥0.279582 CN¥0.279528 - -
Jul-22 2023 CN¥0.279568 CN¥0.279489 CN¥0.279653 CN¥0.279557 - -
Jul-21 2023 CN¥0.27956 CN¥0.279435 CN¥0.279595 CN¥0.279519 - -
Jul-20 2023 CN¥0.279531 CN¥0.279424 CN¥0.279588 CN¥0.279581 CN¥3 -
Jul-19 2023 CN¥0.211458 CN¥0.210753 CN¥0.286104 CN¥0.286068 CN¥114 -
Jul-18 2023 CN¥0.286093 CN¥0.285971 CN¥0.2861 CN¥0.286043 - -
Jul-17 2023 CN¥0.286009 CN¥0.285914 CN¥0.286207 CN¥0.286207 - -

Historical and market price analysis of junca Cash (JCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1050 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.