Market Cap AU$3.48T -5.82%
Volume 24h AU$309.97B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 7 Seconds ago
junca Cash JCC

junca Cash (JCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-31 2023 AU$0.059512 AU$0.059512 AU$0.059512 AU$0.059512 - -
Jul-30 2023 AU$0.059512 AU$0.059512 AU$0.059512 AU$0.059512 - -
Jul-29 2023 AU$0.059512 AU$0.059512 AU$0.059512 AU$0.059512 - -
Jul-28 2023 AU$0.059512 AU$0.059512 AU$0.059512 AU$0.059512 - -
Jul-27 2023 AU$0.059512 AU$0.059512 AU$0.059512 AU$0.059512 - -
Jul-26 2023 AU$0.059512 AU$0.059512 AU$0.059512 AU$0.059512 - -
Jul-25 2023 AU$0.059512 AU$0.05951 AU$0.059524 AU$0.059512 - -
Jul-24 2023 AU$0.059516 AU$0.059496 AU$0.05952 AU$0.059512 - -
Jul-23 2023 AU$0.059512 AU$0.059511 AU$0.059533 AU$0.059521 - -
Jul-22 2023 AU$0.05953 AU$0.059513 AU$0.059548 AU$0.059527 - -
Jul-21 2023 AU$0.059528 AU$0.059502 AU$0.059536 AU$0.059519 - -
Jul-20 2023 AU$0.059522 AU$0.059499 AU$0.059534 AU$0.059532 AU$1 -
Jul-19 2023 AU$0.045027 AU$0.044877 AU$0.060922 AU$0.060914 AU$24 -
Jul-18 2023 AU$0.060919 AU$0.060893 AU$0.060921 AU$0.060908 - -
Jul-17 2023 AU$0.060901 AU$0.060881 AU$0.060944 AU$0.060944 - -

Historical and market price analysis of junca Cash (JCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1050 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54185 AUD.