Market Cap HK$17.72T -5.56%
Volume 24h HK$1.57T 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
junca Cash JCC

junca Cash (JCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-31 2023 HK$0.301998 HK$0.301998 HK$0.301998 HK$0.301998 - -
Jul-30 2023 HK$0.301998 HK$0.301998 HK$0.301998 HK$0.301998 - -
Jul-29 2023 HK$0.301998 HK$0.301998 HK$0.301998 HK$0.301998 - -
Jul-28 2023 HK$0.301998 HK$0.301998 HK$0.301998 HK$0.301998 - -
Jul-27 2023 HK$0.301998 HK$0.301998 HK$0.301998 HK$0.301998 - -
Jul-26 2023 HK$0.301998 HK$0.301998 HK$0.301998 HK$0.301998 - -
Jul-25 2023 HK$0.301998 HK$0.301991 HK$0.302064 HK$0.301999 - -
Jul-24 2023 HK$0.302019 HK$0.301921 HK$0.302042 HK$0.301999 - -
Jul-23 2023 HK$0.301998 HK$0.301996 HK$0.302106 HK$0.302047 - -
Jul-22 2023 HK$0.302091 HK$0.302006 HK$0.302183 HK$0.302079 - -
Jul-21 2023 HK$0.302082 HK$0.301948 HK$0.30212 HK$0.302038 - -
Jul-20 2023 HK$0.302051 HK$0.301935 HK$0.302113 HK$0.302105 HK$3 -
Jul-19 2023 HK$0.228494 HK$0.227732 HK$0.309153 HK$0.309115 HK$123 -
Jul-18 2023 HK$0.309142 HK$0.30901 HK$0.309149 HK$0.309087 - -
Jul-17 2023 HK$0.309051 HK$0.308948 HK$0.309265 HK$0.309265 - -

Historical and market price analysis of junca Cash (JCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1050 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82425 HKD.