Market Cap CHF2.09T -5.41%
Volume 24h CHF184.01B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
junca Cash JCC

junca Cash (JCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-31 2023 CHF0.035498 CHF0.035498 CHF0.035498 CHF0.035498 - -
Jul-30 2023 CHF0.035498 CHF0.035498 CHF0.035498 CHF0.035498 - -
Jul-29 2023 CHF0.035498 CHF0.035498 CHF0.035498 CHF0.035498 - -
Jul-28 2023 CHF0.035498 CHF0.035498 CHF0.035498 CHF0.035498 - -
Jul-27 2023 CHF0.035498 CHF0.035498 CHF0.035498 CHF0.035498 - -
Jul-26 2023 CHF0.035498 CHF0.035498 CHF0.035498 CHF0.035498 - -
Jul-25 2023 CHF0.035498 CHF0.035497 CHF0.035505 CHF0.035498 - -
Jul-24 2023 CHF0.0355 CHF0.035488 CHF0.035503 CHF0.035498 - -
Jul-23 2023 CHF0.035498 CHF0.035497 CHF0.03551 CHF0.035503 - -
Jul-22 2023 CHF0.035508 CHF0.035498 CHF0.035519 CHF0.035507 - -
Jul-21 2023 CHF0.035507 CHF0.035492 CHF0.035512 CHF0.035502 - -
Jul-20 2023 CHF0.035504 CHF0.03549 CHF0.035511 CHF0.03551 CHF0 -
Jul-19 2023 CHF0.026858 CHF0.026768 CHF0.036339 CHF0.036334 CHF14 -
Jul-18 2023 CHF0.036337 CHF0.036322 CHF0.036338 CHF0.036331 - -
Jul-17 2023 CHF0.036326 CHF0.036314 CHF0.036352 CHF0.036352 - -

Historical and market price analysis of junca Cash (JCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1050 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91969 CHF.