Market Cap zł10.30T 0.12%
Volume 24h zł408.68B -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Jumbo JUB

Jumbo (JUB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.000000965 zł0.0000009627 zł0.0000009668 zł0.000000965 - -
Nov-30 2022 zł0.000000965 zł0.0000009623 zł0.0000010775 zł0.0000010775 zł8 -
Nov-29 2022 zł0.0000010775 zł0.0000010775 zł0.0000010775 zł0.0000010775 - -
Nov-28 2022 zł0.0000010775 zł0.0000010766 zł0.0000010775 zł0.0000010766 - -
Nov-27 2022 zł0.0000010766 zł0.0000010738 zł0.00000108 zł0.0000010788 - -
Nov-26 2022 zł0.000001078 zł0.0000010161 zł0.0000010795 zł0.000001018 zł12 -
Nov-25 2022 zł0.0000010183 zł0.0000008814 zł0.0000010209 zł0.0000008835 zł23 -
Nov-24 2022 zł0.0000008835 zł0.0000008823 zł0.0000010866 zł0.0000010842 zł17 -
Nov-23 2022 zł0.0000010849 zł0.0000010802 zł0.0000011267 zł0.0000011267 zł10 -
Nov-22 2022 zł0.0000011267 zł0.0000011227 zł0.000001129 zł0.0000011268 - -
Nov-21 2022 zł0.0000011261 zł0.0000011228 zł0.0000013639 zł0.0000013639 zł4 -
Nov-20 2022 zł0.0000013613 zł0.0000013597 zł0.0000013675 zł0.0000013638 - -
Nov-19 2022 zł0.0000013638 zł0.0000013267 zł0.000001697 zł0.0000013282 zł48 -
Nov-18 2022 zł0.0000013281 zł0.0000008853 zł0.0000017943 zł0.0000008875 zł212 -
Nov-17 2022 zł0.0000008889 zł0.0000008303 zł0.0000013958 zł0.0000009743 zł147 -

Historical and market price analysis of Jumbo (JUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 374 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.