Market Cap R45.98T 2.63%
Volume 24h R2.16T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
JPGold Coin JPGC

JPGold Coin (JPGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.092613 R0.091996 R0.092615 R0.091996 - -
May-02 2024 R0.091996 R0.091996 R0.091996 R0.091996 - -
May-01 2024 R0.091996 R0.091963 R0.092032 R0.092014 - -
Apr-30 2024 R0.092006 R0.091969 R0.092542 R0.092535 - -
Apr-29 2024 R0.092508 R0.092501 R0.096328 R0.096328 - -
Apr-28 2024 R0.09624 R0.073277 R0.096994 R0.096958 - -
Apr-27 2024 R0.096958 R0.096958 R0.096958 R0.096958 - -
Apr-26 2024 R0.096958 R0.096958 R0.096958 R0.096958 - -
Apr-25 2024 R0.096958 R0.096958 R0.096958 R0.096958 - -
Apr-24 2024 R0.096958 R0.096958 R0.097064 R0.09703 - -
Apr-23 2024 R0.097034 R0.096581 R0.09728 R0.097218 - -
Apr-22 2024 R0.097215 R0.096685 R0.097235 R0.097156 R12 -
Apr-21 2024 R0.097138 R0.097118 R0.097177 R0.097152 - -
Apr-20 2024 R0.097166 R0.097128 R0.097226 R0.097211 - -
Apr-19 2024 R0.097211 R0.097193 R0.097256 R0.097225 - -

Historical and market price analysis of JPGold Coin (JPGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 589 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.