Market Cap zł9.94T 2.17%
Volume 24h zł450.74B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
JPGold Coin JPGC

JPGold Coin (JPGC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.020116 zł0.019982 zł0.020116 zł0.019982 - -
May-02 2024 zł0.019982 zł0.019982 zł0.019982 zł0.019982 - -
May-01 2024 zł0.019982 zł0.019974 zł0.019989 zł0.019986 - -
Apr-30 2024 zł0.019984 zł0.019976 zł0.0201 zł0.020099 - -
Apr-29 2024 zł0.020093 zł0.020091 zł0.020923 zł0.020923 - -
Apr-28 2024 zł0.020903 zł0.015916 zł0.021067 zł0.021059 - -
Apr-27 2024 zł0.021059 zł0.021059 zł0.021059 zł0.021059 - -
Apr-26 2024 zł0.021059 zł0.021059 zł0.021059 zł0.021059 - -
Apr-25 2024 zł0.021059 zł0.021059 zł0.021059 zł0.021059 - -
Apr-24 2024 zł0.021059 zł0.021059 zł0.021082 zł0.021075 - -
Apr-23 2024 zł0.021076 zł0.020977 zł0.021129 zł0.021116 - -
Apr-22 2024 zł0.021115 zł0.021 zł0.02112 zł0.021102 zł3 -
Apr-21 2024 zł0.021098 zł0.021094 zł0.021107 zł0.021101 - -
Apr-20 2024 zł0.021105 zł0.021096 zł0.021118 zł0.021114 - -
Apr-19 2024 zł0.021114 zł0.02111 zł0.021124 zł0.021117 - -

Historical and market price analysis of JPGold Coin (JPGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 589 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.