Market Cap CN¥18.05T 1.53%
Volume 24h CN¥781.50B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
JPGold Coin JPGC

JPGold Coin (JPGC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.03603 CN¥0.036027 CN¥0.036207 CN¥0.036207 CN¥39 -
May-03 2024 CN¥0.036212 CN¥0.035971 CN¥0.036213 CN¥0.035971 - -
May-02 2024 CN¥0.035971 CN¥0.035971 CN¥0.035971 CN¥0.035971 - -
May-01 2024 CN¥0.035971 CN¥0.035958 CN¥0.035985 CN¥0.035978 - -
Apr-30 2024 CN¥0.035975 CN¥0.03596 CN¥0.036185 CN¥0.036182 - -
Apr-29 2024 CN¥0.036171 CN¥0.036169 CN¥0.037665 CN¥0.037665 - -
Apr-28 2024 CN¥0.03763 CN¥0.028652 CN¥0.037925 CN¥0.037911 - -
Apr-27 2024 CN¥0.037911 CN¥0.037911 CN¥0.037911 CN¥0.037911 - -
Apr-26 2024 CN¥0.037911 CN¥0.037911 CN¥0.037911 CN¥0.037911 - -
Apr-25 2024 CN¥0.037911 CN¥0.037911 CN¥0.037911 CN¥0.037911 - -
Apr-24 2024 CN¥0.037911 CN¥0.037911 CN¥0.037953 CN¥0.037939 - -
Apr-23 2024 CN¥0.037941 CN¥0.037764 CN¥0.038037 CN¥0.038013 - -
Apr-22 2024 CN¥0.038012 CN¥0.037804 CN¥0.03802 CN¥0.037989 CN¥5 -
Apr-21 2024 CN¥0.037981 CN¥0.037974 CN¥0.037997 CN¥0.037987 - -
Apr-20 2024 CN¥0.037993 CN¥0.037978 CN¥0.038016 CN¥0.03801 - -

Historical and market price analysis of JPGold Coin (JPGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 590 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.