Market Cap Bs.90.82T 3.16%
Volume 24h Bs.4.37T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
JPGold Coin JPGC

JPGold Coin (JPGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.182454 Bs.0.181239 Bs.0.182458 Bs.0.181239 - -
May-02 2024 Bs.0.181239 Bs.0.181239 Bs.0.181239 Bs.0.181239 - -
May-01 2024 Bs.0.181239 Bs.0.181174 Bs.0.181309 Bs.0.181274 - -
Apr-30 2024 Bs.0.181259 Bs.0.181185 Bs.0.182314 Bs.0.1823 - -
Apr-29 2024 Bs.0.182248 Bs.0.182234 Bs.0.189773 Bs.0.189773 - -
Apr-28 2024 Bs.0.189598 Bs.0.14436 Bs.0.191084 Bs.0.191014 - -
Apr-27 2024 Bs.0.191014 Bs.0.191014 Bs.0.191014 Bs.0.191014 - -
Apr-26 2024 Bs.0.191014 Bs.0.191014 Bs.0.191014 Bs.0.191014 - -
Apr-25 2024 Bs.0.191014 Bs.0.191014 Bs.0.191014 Bs.0.191014 - -
Apr-24 2024 Bs.0.191014 Bs.0.191014 Bs.0.191223 Bs.0.191155 - -
Apr-23 2024 Bs.0.191163 Bs.0.190271 Bs.0.191649 Bs.0.191526 - -
Apr-22 2024 Bs.0.191521 Bs.0.190476 Bs.0.19156 Bs.0.191403 Bs.24 -
Apr-21 2024 Bs.0.191367 Bs.0.19133 Bs.0.191444 Bs.0.191396 - -
Apr-20 2024 Bs.0.191424 Bs.0.191348 Bs.0.191542 Bs.0.191511 - -
Apr-19 2024 Bs.0.191511 Bs.0.191476 Bs.0.1916 Bs.0.19154 - -

Historical and market price analysis of JPGold Coin (JPGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 589 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.