Market Cap CA$3.35T -0.4%
Volume 24h CA$150.48B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
JPGold Coin JPGC

JPGold Coin (JPGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0068063 CA$0.00680587 CA$0.00683974 CA$0.00683974 CA$7 -
May-03 2024 CA$0.00684083 CA$0.00679525 CA$0.00684098 CA$0.00679525 - -
May-02 2024 CA$0.00679525 CA$0.00679525 CA$0.00679525 CA$0.00679525 - -
May-01 2024 CA$0.00679525 CA$0.00679281 CA$0.00679788 CA$0.00679657 - -
Apr-30 2024 CA$0.006796 CA$0.00679323 CA$0.00683558 CA$0.00683503 - -
Apr-29 2024 CA$0.00683308 CA$0.00683255 CA$0.00711525 CA$0.00711525 - -
Apr-28 2024 CA$0.00710868 CA$0.00541256 CA$0.00716439 CA$0.00716175 - -
Apr-27 2024 CA$0.00716175 CA$0.00716175 CA$0.00716175 CA$0.00716175 - -
Apr-26 2024 CA$0.00716175 CA$0.00716175 CA$0.00716175 CA$0.00716175 - -
Apr-25 2024 CA$0.00716175 CA$0.00716175 CA$0.00716175 CA$0.00716175 - -
Apr-24 2024 CA$0.00716175 CA$0.00716175 CA$0.0071696 CA$0.00716705 - -
Apr-23 2024 CA$0.00716736 CA$0.0071339 CA$0.00718555 CA$0.00718097 - -
Apr-22 2024 CA$0.00718075 CA$0.00714158 CA$0.00718222 CA$0.00717634 CA$1 -
Apr-21 2024 CA$0.00717501 CA$0.00717359 CA$0.00717789 CA$0.00717608 - -
Apr-20 2024 CA$0.00717714 CA$0.00717427 CA$0.00718157 CA$0.00718041 - -

Historical and market price analysis of JPGold Coin (JPGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 590 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.