Market Cap NZ$4.11T 0.64%
Volume 24h NZ$182.82B -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
JPGold Coin JPGC

JPGold Coin (JPGC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00832498 NZ$0.00826952 NZ$0.00832516 NZ$0.00826952 - -
May-02 2024 NZ$0.00826952 NZ$0.00826952 NZ$0.00826952 NZ$0.00826952 - -
May-01 2024 NZ$0.00826952 NZ$0.00826654 NZ$0.00827271 NZ$0.00827112 - -
Apr-30 2024 NZ$0.00827043 NZ$0.00826706 NZ$0.00831859 NZ$0.00831792 - -
Apr-29 2024 NZ$0.00831555 NZ$0.00831491 NZ$0.00865894 NZ$0.00865894 - -
Apr-28 2024 NZ$0.00865095 NZ$0.00658685 NZ$0.00871874 NZ$0.00871552 - -
Apr-27 2024 NZ$0.00871552 NZ$0.00871552 NZ$0.00871552 NZ$0.00871552 - -
Apr-26 2024 NZ$0.00871552 NZ$0.00871552 NZ$0.00871552 NZ$0.00871552 - -
Apr-25 2024 NZ$0.00871552 NZ$0.00871552 NZ$0.00871552 NZ$0.00871552 - -
Apr-24 2024 NZ$0.00871552 NZ$0.00871552 NZ$0.00872508 NZ$0.00872198 - -
Apr-23 2024 NZ$0.00872235 NZ$0.00868164 NZ$0.00874449 NZ$0.00873891 - -
Apr-22 2024 NZ$0.00873866 NZ$0.00869098 NZ$0.00874043 NZ$0.00873329 NZ$1 -
Apr-21 2024 NZ$0.00873166 NZ$0.00872994 NZ$0.00873517 NZ$0.00873297 - -
Apr-20 2024 NZ$0.00873426 NZ$0.00873076 NZ$0.00873965 NZ$0.00873824 - -
Apr-19 2024 NZ$0.00873824 NZ$0.00873661 NZ$0.0087423 NZ$0.00873952 - -

Historical and market price analysis of JPGold Coin (JPGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 589 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.