Market Cap CHF2.23T 0.75%
Volume 24h CHF99.94B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
JPGold Coin JPGC

JPGold Coin (JPGC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00452791 CHF0.00449774 CHF0.00452801 CHF0.00449774 - -
May-02 2024 CHF0.00449774 CHF0.00449774 CHF0.00449774 CHF0.00449774 - -
May-01 2024 CHF0.00449774 CHF0.00449613 CHF0.00449948 CHF0.00449862 - -
Apr-30 2024 CHF0.00449824 CHF0.0044964 CHF0.00452443 CHF0.00452407 - -
Apr-29 2024 CHF0.00452278 CHF0.00452243 CHF0.00470955 CHF0.00470955 - -
Apr-28 2024 CHF0.0047052 CHF0.00358255 CHF0.00474207 CHF0.00474032 - -
Apr-27 2024 CHF0.00474032 CHF0.00474032 CHF0.00474032 CHF0.00474032 - -
Apr-26 2024 CHF0.00474032 CHF0.00474032 CHF0.00474032 CHF0.00474032 - -
Apr-25 2024 CHF0.00474032 CHF0.00474032 CHF0.00474032 CHF0.00474032 - -
Apr-24 2024 CHF0.00474032 CHF0.00474032 CHF0.00474552 CHF0.00474384 - -
Apr-23 2024 CHF0.00474404 CHF0.00472189 CHF0.00475608 CHF0.00475305 - -
Apr-22 2024 CHF0.00475291 CHF0.00472698 CHF0.00475387 CHF0.00474999 CHF1 -
Apr-21 2024 CHF0.0047491 CHF0.00474816 CHF0.00475101 CHF0.00474981 - -
Apr-20 2024 CHF0.00475051 CHF0.00474861 CHF0.00475345 CHF0.00475268 - -
Apr-19 2024 CHF0.00475268 CHF0.00475179 CHF0.00475489 CHF0.00475338 - -

Historical and market price analysis of JPGold Coin (JPGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 589 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.