Market Cap AR$2,161.51T 0.39%
Volume 24h AR$96.09T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
JPGold Coin JPGC

JPGold Coin (JPGC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$4.3722 AR$4.3720 AR$4.3937 AR$4.3937 AR$4,733 -
May-03 2024 AR$4.3944 AR$4.3651 AR$4.3945 AR$4.3651 - -
May-02 2024 AR$4.3651 AR$4.3651 AR$4.3651 AR$4.3651 - -
May-01 2024 AR$4.3651 AR$4.3636 AR$4.3668 AR$4.3660 - -
Apr-30 2024 AR$4.3656 AR$4.3639 AR$4.3911 AR$4.3907 - -
Apr-29 2024 AR$4.3894 AR$4.3891 AR$4.5707 AR$4.5707 - -
Apr-28 2024 AR$4.5665 AR$3.4769 AR$4.6023 AR$4.6006 - -
Apr-27 2024 AR$4.6006 AR$4.6006 AR$4.6006 AR$4.6006 - -
Apr-26 2024 AR$4.6006 AR$4.6006 AR$4.6006 AR$4.6006 - -
Apr-25 2024 AR$4.6006 AR$4.6006 AR$4.6006 AR$4.6006 - -
Apr-24 2024 AR$4.6006 AR$4.6006 AR$4.6056 AR$4.6040 - -
Apr-23 2024 AR$4.6042 AR$4.5827 AR$4.6159 AR$4.6129 - -
Apr-22 2024 AR$4.6128 AR$4.5876 AR$4.6137 AR$4.6100 AR$568 -
Apr-21 2024 AR$4.6091 AR$4.6082 AR$4.6109 AR$4.6098 - -
Apr-20 2024 AR$4.6105 AR$4.6086 AR$4.6133 AR$4.6126 - -

Historical and market price analysis of JPGold Coin (JPGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 590 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.