Market Cap RM11.80T 2.72%
Volume 24h RM561.07B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
JPGold Coin JPGC

JPGold Coin (JPGC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.023717 RM0.023559 RM0.023718 RM0.023559 - -
May-02 2024 RM0.023559 RM0.023559 RM0.023559 RM0.023559 - -
May-01 2024 RM0.023559 RM0.023551 RM0.023568 RM0.023564 - -
Apr-30 2024 RM0.023562 RM0.023552 RM0.023699 RM0.023697 - -
Apr-29 2024 RM0.02369 RM0.023688 RM0.024669 RM0.024669 - -
Apr-28 2024 RM0.024646 RM0.018765 RM0.024839 RM0.02483 - -
Apr-27 2024 RM0.02483 RM0.02483 RM0.02483 RM0.02483 - -
Apr-26 2024 RM0.02483 RM0.02483 RM0.02483 RM0.02483 - -
Apr-25 2024 RM0.02483 RM0.02483 RM0.02483 RM0.02483 - -
Apr-24 2024 RM0.02483 RM0.02483 RM0.024857 RM0.024848 - -
Apr-23 2024 RM0.024849 RM0.024733 RM0.024912 RM0.024896 - -
Apr-22 2024 RM0.024896 RM0.02476 RM0.024901 RM0.02488 RM3 -
Apr-21 2024 RM0.024876 RM0.024871 RM0.024886 RM0.024879 - -
Apr-20 2024 RM0.024883 RM0.024873 RM0.024899 RM0.024894 - -
Apr-19 2024 RM0.024894 RM0.02489 RM0.024906 RM0.024898 - -

Historical and market price analysis of JPGold Coin (JPGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 589 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.