Market Cap MX$41.78T 0.49%
Volume 24h MX$1.83T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
JPGold Coin JPGC

JPGold Coin (JPGC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.084496 MX$0.084491 MX$0.084911 MX$0.084911 MX$91 -
May-03 2024 MX$0.084925 MX$0.084359 MX$0.084926 MX$0.084359 - -
May-02 2024 MX$0.084359 MX$0.084359 MX$0.084359 MX$0.084359 - -
May-01 2024 MX$0.084359 MX$0.084328 MX$0.084391 MX$0.084375 - -
Apr-30 2024 MX$0.084368 MX$0.084334 MX$0.084859 MX$0.084853 - -
Apr-29 2024 MX$0.084828 MX$0.084822 MX$0.088331 MX$0.088331 - -
Apr-28 2024 MX$0.08825 MX$0.067194 MX$0.088941 MX$0.088909 - -
Apr-27 2024 MX$0.088909 MX$0.088909 MX$0.088909 MX$0.088909 - -
Apr-26 2024 MX$0.088909 MX$0.088909 MX$0.088909 MX$0.088909 - -
Apr-25 2024 MX$0.088909 MX$0.088909 MX$0.088909 MX$0.088909 - -
Apr-24 2024 MX$0.088909 MX$0.088909 MX$0.089006 MX$0.088974 - -
Apr-23 2024 MX$0.088978 MX$0.088563 MX$0.089204 MX$0.089147 - -
Apr-22 2024 MX$0.089145 MX$0.088658 MX$0.089163 MX$0.08909 MX$11 -
Apr-21 2024 MX$0.089073 MX$0.089056 MX$0.089109 MX$0.089087 - -
Apr-20 2024 MX$0.0891 MX$0.089064 MX$0.089155 MX$0.08914 - -

Historical and market price analysis of JPGold Coin (JPGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 590 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.