Market Cap CL$2,339.94T 2.53%
Volume 24h CL$108.86T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
JPGold Coin JPGC

JPGold Coin (JPGC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$4.7149 CL$4.6835 CL$4.7150 CL$4.6835 - -
May-02 2024 CL$4.6835 CL$4.6835 CL$4.6835 CL$4.6835 - -
May-01 2024 CL$4.6835 CL$4.6818 CL$4.6853 CL$4.6844 - -
Apr-30 2024 CL$4.6840 CL$4.6821 CL$4.7113 CL$4.7109 - -
Apr-29 2024 CL$4.7095 CL$4.7092 CL$4.9040 CL$4.9040 - -
Apr-28 2024 CL$4.8995 CL$3.7305 CL$4.9379 CL$4.9361 - -
Apr-27 2024 CL$4.9361 CL$4.9361 CL$4.9361 CL$4.9361 - -
Apr-26 2024 CL$4.9361 CL$4.9361 CL$4.9361 CL$4.9361 - -
Apr-25 2024 CL$4.9361 CL$4.9361 CL$4.9361 CL$4.9361 - -
Apr-24 2024 CL$4.9361 CL$4.9361 CL$4.9415 CL$4.9397 - -
Apr-23 2024 CL$4.9399 CL$4.9169 CL$4.9525 CL$4.9493 - -
Apr-22 2024 CL$4.9492 CL$4.9222 CL$4.9502 CL$4.9461 CL$609 -
Apr-21 2024 CL$4.9452 CL$4.9442 CL$4.9472 CL$4.9459 - -
Apr-20 2024 CL$4.9467 CL$4.9447 CL$4.9497 CL$4.9489 - -
Apr-19 2024 CL$4.9489 CL$4.9480 CL$4.9512 CL$4.9497 - -

Historical and market price analysis of JPGold Coin (JPGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 589 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.