Market Cap zł10.26T 3.91%
Volume 24h zł644.04B 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 57 Seconds ago
JPEG JP3G

JPEG (JP3G) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-22 2023 zł0.00055957 zł0.00055957 zł0.00055957 zł0.00055957 - -
Jun-21 2023 zł0.00055957 zł0.00055957 zł0.00055957 zł0.00055957 - -
Jun-20 2023 zł0.00055957 zł0.00055957 zł0.00055957 zł0.00055957 - -
Jun-19 2023 zł0.00055957 zł0.00055957 zł0.00055957 zł0.00055957 - -
Jun-18 2023 zł0.00055957 zł0.00055957 zł0.00055957 zł0.00055957 - -
Jun-17 2023 zł0.00055957 zł0.00055957 zł0.00055957 zł0.00055957 - -
Jun-16 2023 zł0.00055957 zł0.00055957 zł0.00055957 zł0.00055957 - -
Jun-15 2023 zł0.00055944 zł0.00053867 zł0.00058908 zł0.00057409 zł318 -
Jun-14 2023 zł0.00057391 zł0.00056598 zł0.00061182 zł0.00059689 zł1 -
Jun-13 2023 zł0.00059693 zł0.00058938 zł0.00061344 zł0.00059548 zł67 -
Jun-12 2023 zł0.00059542 zł0.00055705 zł0.00060505 zł0.00057111 zł654 -
Jun-11 2023 zł0.0005711 zł0.00053873 zł0.00059068 zł0.00053873 zł269 -
Jun-10 2023 zł0.00053898 zł0.00049157 zł0.00064114 zł0.00064114 zł956 -
Jun-09 2023 zł0.00064114 zł0.00062978 zł0.00064242 zł0.0006374 - -
Jun-08 2023 zł0.00063735 zł0.00062714 zł0.0006488 zł0.0006488 zł5 -

Historical and market price analysis of JPEG (JP3G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 438 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94088 PLN.