Market Cap RM10.38T -3.46%
Volume 24h RM1.27T 29.28%
BTC % 50.49% 0.43%
ETH % 16.2% -1.97%
Coins 27.985 +20
Exchanges 885
Last update 43 Seconds ago
Jomon Inu JINU

Jomon Inu (JINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-27 2022 RM0.00000000000419663777286 RM0.00000000000419663777286 RM0.00000000000419663777286 RM0.00000000000419663777286 - -
Aug-26 2022 RM0.00000000000419663777286 RM0.00000000000419663777286 RM0.00000000000419663777286 RM0.00000000000419663777286 - -
Aug-25 2022 RM0.00000000000419663777286 RM0.00000000000419663777286 RM0.00000000000419663777286 RM0.00000000000419663777286 - -
Aug-24 2022 RM0.00000000000419663777286 RM0.00000000000419663777286 RM0.00000000000419663777286 RM0.00000000000419663777286 - -
Aug-23 2022 RM0.00000000000419663777286 RM0.00000000000419663777286 RM0.00000000000419663777286 RM0.00000000000419663777286 - -
Aug-22 2022 RM0.00000000000419663777286 RM0.00000000000419663777286 RM0.00000000000419663777286 RM0.00000000000419663777286 - -
Aug-21 2022 RM0.00000000000419663777286 RM0.00000000000419663777286 RM0.00000000000419775161769 RM0.00000000000419775161769 - -
Aug-20 2022 RM0.00000000000419776622024 RM0.00000000000409200371899 RM0.000000000004395753057319 RM0.000000000004301238240865 - -
Aug-19 2022 RM0.000000000004302164890424 RM0.000000000004297487787869 RM0.000000000005122846288745 RM0.000000000005122846288745 RM316 -
Aug-18 2022 RM0.000000000005122846288745 RM0.000000000005122846288745 RM0.000000000005122846288745 RM0.000000000005122846288745 - -
Aug-17 2022 RM0.000000000005122846288745 RM0.000000000005122846288745 RM0.000000000005122846288745 RM0.000000000005122846288745 - -
Aug-16 2022 RM0.000000000005122846288745 RM0.000000000005122846288745 RM0.000000000005122846288745 RM0.000000000005122846288745 - -
Aug-15 2022 RM0.000000000005122846288745 RM0.000000000005120516663865 RM0.000000000005122846288745 RM0.000000000005120516663865 - -
Aug-14 2022 RM0.000000000005123495301435 RM0.00000000000507717615415 RM0.000000000005343454595499 RM0.000000000005248036493565 - -
Aug-13 2022 RM0.000000000005246785573184 RM0.000000000004440755431435 RM0.000000000005280051783655 RM0.000000000004440755431435 RM75 -

Historical and market price analysis of Jomon Inu (JINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 436 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.