Market Cap HK$20.08T 1.37%
Volume 24h HK$1.53T 13.3%
BTC % 50.51% 0.41%
ETH % 16.31% -1.41%
Coins 28.098 +23
Exchanges 885
Last update 1 minute ago
Joker Coin JOKER

Joker Coin (JOKER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-16 2021 HK$0.00141149 HK$0.00140215 HK$0.00152743 HK$0.00152481 - -
Nov-15 2021 HK$0.0015268 HK$0.00152066 HK$0.00158408 HK$0.0015673 - -
Nov-14 2021 HK$0.00156751 HK$0.0015305 HK$0.00158783 HK$0.00156365 - -
Nov-13 2021 HK$0.00156359 HK$0.00149186 HK$0.00156963 HK$0.00150053 - -
Nov-12 2021 HK$0.00149892 HK$0.00145313 HK$0.00152388 HK$0.00151027 - -
Nov-11 2021 HK$0.00150984 HK$0.00145979 HK$0.00152189 HK$0.00146911 - -
Nov-10 2021 HK$0.00146757 HK$0.00143536 HK$0.00158639 HK$0.0015256 - -
Nov-09 2021 HK$0.00152828 HK$0.00151897 HK$0.00157313 HK$0.00157041 - -
Nov-08 2021 HK$0.00157025 HK$0.00150202 HK$0.00158935 HK$0.00156019 HK$1,938,971 -
Nov-07 2021 HK$0.00155936 HK$0.00154243 HK$0.014265 HK$0.013287 HK$1,925,519 -
Nov-06 2021 HK$0.013287 HK$0.012472 HK$0.013388 HK$0.012748 - -
Nov-05 2021 HK$0.012738 HK$0.011553 HK$0.012948 HK$0.01171 - -
Nov-04 2021 HK$0.011732 HK$0.011431 HK$0.01188 HK$0.011859 - -
Nov-03 2021 HK$0.011845 HK$0.011291 HK$0.011955 HK$0.011602 - -
Nov-02 2021 HK$0.011586 HK$0.011576 HK$0.012733 HK$0.012727 HK$273,111 -

Historical and market price analysis of Joker Coin (JOKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 38 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8054 HKD.