Market Cap CL$2,446.07T 0.41%
Volume 24h CL$155.17T -6.64%
BTC % 50.62% -0.77%
ETH % 16.1% 0.43%
Coins 28.197 +28
Exchanges 885
Last update 2 Minutes ago
JOJO JOJO

JOJO (JOJO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2024 CL$0.00885346 CL$0.00883958 CL$0.0090264 CL$0.0090264 CL$1,390,886 -
Jul-22 2024 CL$0.00906302 CL$0.00906302 CL$0.00918104 CL$0.00911508 CL$678,559 -
Jul-21 2024 CL$0.00911508 CL$0.00910192 CL$0.00916576 CL$0.00914441 CL$1,176,678 -
Jul-20 2024 CL$0.00914441 CL$0.00914441 CL$0.00914441 CL$0.00914441 - -
Jul-19 2024 CL$0.00914441 CL$0.00880825 CL$0.00918308 CL$0.00887111 CL$2,459,471 -
Jul-18 2024 CL$0.00886388 CL$0.00886388 CL$0.00906528 CL$0.00906528 CL$394,897 -
Jul-17 2024 CL$0.00906528 CL$0.00898956 CL$0.00906528 CL$0.00898956 CL$19,738 -
Jul-16 2024 CL$0.00886011 CL$0.00886011 CL$0.00897482 CL$0.00897482 CL$29,603 -
Jul-15 2024 CL$0.00897482 CL$0.00859758 CL$0.00897482 CL$0.00859758 CL$3,900,197 -
Jul-14 2024 CL$0.00862039 CL$0.00839506 CL$0.00863067 CL$0.00839506 CL$514,091 -
Jul-13 2024 CL$0.00839506 CL$0.00839506 CL$0.00855779 CL$0.00855105 CL$3,558,869 -
Jul-12 2024 CL$0.00855105 CL$0.00841175 CL$0.00862711 CL$0.00862711 CL$4,649,843 -
Jul-11 2024 CL$0.00862711 CL$0.00860984 CL$0.00871958 CL$0.00868512 CL$2,780,445 -
Jul-10 2024 CL$0.00868257 CL$0.00860315 CL$0.00881672 CL$0.00870021 CL$3,898,002 -
Jul-09 2024 CL$0.00870886 CL$0.00869465 CL$0.00878937 CL$0.00869465 CL$3,703,485 -

Historical and market price analysis of JOJO (JOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1084 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.