Market Cap NZ$4.02T 1.89%
Volume 24h NZ$187.21B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
Jointer JNTR

Jointer (JNTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-18 2023 NZ$0.047959 NZ$0.047959 NZ$0.047959 NZ$0.047959 - -
Dec-17 2023 NZ$0.047959 NZ$0.047959 NZ$0.047959 NZ$0.047959 - -
Dec-16 2023 NZ$0.047959 NZ$0.047959 NZ$0.047959 NZ$0.047959 - -
Dec-15 2023 NZ$0.047959 NZ$0.047959 NZ$0.047959 NZ$0.047959 - -
Dec-14 2023 NZ$0.047959 NZ$0.047959 NZ$0.047959 NZ$0.047959 - -
Dec-13 2023 NZ$0.047959 NZ$0.047959 NZ$0.047959 NZ$0.047959 - -
Dec-12 2023 NZ$0.047959 NZ$0.047887 NZ$0.054409 NZ$0.049416 - -
Dec-11 2023 NZ$0.049968 NZ$0.044651 NZ$0.056382 NZ$0.05153 - -
Dec-10 2023 NZ$0.048661 NZ$0.045695 NZ$0.054073 NZ$0.051191 - -
Dec-09 2023 NZ$0.048309 NZ$0.046153 NZ$0.057145 NZ$0.049401 - -
Dec-08 2023 NZ$0.049957 NZ$0.045485 NZ$0.054273 NZ$0.046565 - -
Dec-07 2023 NZ$0.046227 NZ$0.045501 NZ$0.057162 NZ$0.048146 - -
Dec-06 2023 NZ$0.050439 NZ$0.04625 NZ$0.054765 NZ$0.05026 - -
Dec-05 2023 NZ$0.051414 NZ$0.045799 NZ$0.052292 NZ$0.049454 - -
Dec-04 2023 NZ$0.048881 NZ$0.045303 NZ$0.05499 NZ$0.050906 - -

Historical and market price analysis of Jointer (JNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1146 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66364 NZD.