Market Cap CN¥17.17T -0.02%
Volume 24h CN¥542.93B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 13 Seconds ago
Jointer JNTR

Jointer (JNTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-18 2023 CN¥0.208333 CN¥0.208333 CN¥0.208333 CN¥0.208333 - -
Dec-17 2023 CN¥0.208333 CN¥0.208333 CN¥0.208333 CN¥0.208333 - -
Dec-16 2023 CN¥0.208333 CN¥0.208333 CN¥0.208333 CN¥0.208333 - -
Dec-15 2023 CN¥0.208333 CN¥0.208333 CN¥0.208333 CN¥0.208333 - -
Dec-14 2023 CN¥0.208333 CN¥0.208333 CN¥0.208333 CN¥0.208333 - -
Dec-13 2023 CN¥0.208333 CN¥0.208333 CN¥0.208333 CN¥0.208333 - -
Dec-12 2023 CN¥0.208333 CN¥0.208017 CN¥0.236347 CN¥0.21466 - -
Dec-11 2023 CN¥0.21706 CN¥0.193961 CN¥0.244922 CN¥0.223843 - -
Dec-10 2023 CN¥0.211382 CN¥0.198495 CN¥0.23489 CN¥0.222371 - -
Dec-09 2023 CN¥0.209853 CN¥0.200486 CN¥0.248234 CN¥0.214596 - -
Dec-08 2023 CN¥0.217009 CN¥0.197584 CN¥0.235758 CN¥0.202277 - -
Dec-07 2023 CN¥0.200807 CN¥0.197653 CN¥0.248308 CN¥0.209144 - -
Dec-06 2023 CN¥0.219106 CN¥0.20091 CN¥0.237897 CN¥0.218327 - -
Dec-05 2023 CN¥0.223339 CN¥0.19895 CN¥0.227152 CN¥0.214824 - -
Dec-04 2023 CN¥0.212336 CN¥0.196795 CN¥0.238875 CN¥0.221133 - -

Historical and market price analysis of Jointer (JNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1146 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.