Market Cap MX$40.00T -0.04%
Volume 24h MX$1.18T -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Jointer JNTR

Jointer (JNTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-18 2023 MX$0.48375 MX$0.48375 MX$0.48375 MX$0.48375 - -
Dec-17 2023 MX$0.48375 MX$0.48375 MX$0.48375 MX$0.48375 - -
Dec-16 2023 MX$0.48375 MX$0.48375 MX$0.48375 MX$0.48375 - -
Dec-15 2023 MX$0.48375 MX$0.48375 MX$0.48375 MX$0.48375 - -
Dec-14 2023 MX$0.48375 MX$0.48375 MX$0.48375 MX$0.48375 - -
Dec-13 2023 MX$0.48375 MX$0.48375 MX$0.48375 MX$0.48375 - -
Dec-12 2023 MX$0.48375 MX$0.483015 MX$0.548799 MX$0.498441 - -
Dec-11 2023 MX$0.504014 MX$0.450378 MX$0.568709 MX$0.519763 - -
Dec-10 2023 MX$0.49083 MX$0.460906 MX$0.545415 MX$0.516346 - -
Dec-09 2023 MX$0.487279 MX$0.465529 MX$0.5764 MX$0.498294 - -
Dec-08 2023 MX$0.503895 MX$0.45879 MX$0.54743 MX$0.469689 - -
Dec-07 2023 MX$0.466275 MX$0.45895 MX$0.576573 MX$0.485632 - -
Dec-06 2023 MX$0.508765 MX$0.466513 MX$0.552397 MX$0.506955 - -
Dec-05 2023 MX$0.518594 MX$0.461963 MX$0.527447 MX$0.498822 - -
Dec-04 2023 MX$0.493046 MX$0.456959 MX$0.554669 MX$0.513472 - -

Historical and market price analysis of Jointer (JNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1146 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.